P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 74.32 74.32 71.84 72.24 730.58 Thousand
30 Jan, 2015 72.63 76.3 72.53 73.52 2.45 Million
29 Jan, 2015 73.03 73.13 71.64 72.44 1.67 Million
28 Jan, 2015 67.88 72.63 67.69 72.63 3.59 Million
27 Jan, 2015 67.19 69.07 67.09 67.88 797.66 Thousand
26 Jan, 2015 67.29 67.29 66.7 67.09 211.75 Thousand
23 Jan, 2015 67.29 67.29 66.89 67.09 215 Thousand
22 Jan, 2015 66.89 67.49 66.8 66.89 274.03 Thousand
21 Jan, 2015 67.29 67.39 66.5 66.89 319.39 Thousand
20 Jan, 2015 65.41 66.5 65.31 66.5 253.48 Thousand