P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 67.39 67.59 65.71 65.71 567.74 Thousand
16 Jan, 2015 67.79 68.58 66.89 66.99 1.09 Million
15 Jan, 2015 66.4 67.88 66.4 67.19 1.13 Million
14 Jan, 2015 66.2 66.8 65.61 65.61 315.52 Thousand
13 Jan, 2015 66.3 66.89 65.9 66.2 612.78 Thousand
12 Jan, 2015 67.79 68.28 66.6 66.6 422.99 Thousand
09 Jan, 2015 67.29 68.58 67.29 67.79 658.21 Thousand
08 Jan, 2015 68.58 68.77 67.19 67.29 896.12 Thousand
07 Jan, 2015 66.3 69.76 65.9 68.08 2.59 Million
06 Jan, 2015 65.31 66.89 64.92 65.71 1.01 Million