P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 59.87 62.14 59.47 60.76 532.88 Thousand
17 Dec, 2014 59.37 59.77 59.08 59.77 74.63 Thousand
16 Dec, 2014 58.88 59.97 58.88 59.47 76.17 Thousand
15 Dec, 2014 59.37 59.57 59.27 59.47 62.97 Thousand
12 Dec, 2014 60.56 60.56 59.87 59.97 117.38 Thousand
11 Dec, 2014 59.37 59.97 58.68 59.67 158.34 Thousand
10 Dec, 2014 58.68 59.37 58.58 58.88 122.55 Thousand
09 Dec, 2014 59.37 59.37 58.68 58.68 94.47 Thousand
08 Dec, 2014 59.77 59.77 59.08 59.27 138.6 Thousand
05 Dec, 2014 59.08 59.77 58.88 59.27 140.12 Thousand