P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 59.67 59.87 58.98 59.08 468.93 Thousand
03 Dec, 2014 60.36 60.96 60.07 60.17 448.7 Thousand
02 Dec, 2014 60.76 60.76 60.17 60.17 139.96 Thousand
01 Dec, 2014 59.37 61.06 59.37 60.36 257.83 Thousand
28 Nov, 2014 61.35 61.35 60.56 60.56 126.38 Thousand
27 Nov, 2014 61.65 61.75 60.36 61.35 325.9 Thousand
26 Nov, 2014 62.54 63.23 60.76 60.96 690.52 Thousand
25 Nov, 2014 63.33 64.12 61.75 62.64 1.2 Million
24 Nov, 2014 59.87 60.36 59.27 60.36 104.03 Thousand
21 Nov, 2014 60.46 61.15 59.67 59.77 262.01 Thousand