P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 66.2 66.6 65.9 66.1 318.58 Thousand
13 Feb, 2015 66.8 67.49 65.01 65.81 941.95 Thousand
12 Feb, 2015 71.25 71.25 66.3 66.8 2.8 Million
11 Feb, 2015 70.65 71.84 70.65 71.25 199.31 Thousand
10 Feb, 2015 72.04 72.04 70.26 70.46 417.95 Thousand
09 Feb, 2015 70.75 71.94 70.75 71.25 284.23 Thousand
06 Feb, 2015 72.63 72.63 70.56 71.25 705.33 Thousand
05 Feb, 2015 72.34 72.73 71.74 72.34 445.43 Thousand
04 Feb, 2015 72.73 75.21 72.44 72.73 1.22 Million
03 Feb, 2015 72.24 73.13 72.14 72.24 399.88 Thousand