P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 69.27 71.15 69.27 69.67 491.89 Thousand
24 Mar, 2015 70.46 70.46 69.07 69.27 316.92 Thousand
23 Mar, 2015 70.65 71.74 70.36 70.46 764.76 Thousand
20 Mar, 2015 69.17 70.46 68.77 69.86 802.67 Thousand
19 Mar, 2015 69.17 69.17 68.08 68.68 302.47 Thousand
18 Mar, 2015 67.88 69.17 67.39 68.28 484.92 Thousand
17 Mar, 2015 68.77 68.77 67.29 67.29 228.83 Thousand
16 Mar, 2015 67.29 67.29 66.89 66.89 141.41 Thousand
13 Mar, 2015 68.08 68.08 67.29 67.39 116.68 Thousand
12 Mar, 2015 67.29 67.98 67.19 67.39 115.98 Thousand