P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 71.74 71.74 69.96 70.46 386.48 Thousand
23 Apr, 2015 71.64 71.94 70.36 70.85 431 Thousand
22 Apr, 2015 69.37 70.85 69.37 70.75 368.86 Thousand
21 Apr, 2015 72.83 73.33 68.58 69.27 1.51 Million
20 Apr, 2015 74.32 74.51 72.24 72.24 759.11 Thousand
17 Apr, 2015 73.72 75.21 73.72 74.32 754.04 Thousand
16 Apr, 2015 72.63 74.91 72.63 73.72 1.19 Million
15 Apr, 2015 75.21 75.8 73.23 73.23 2.05 Million
14 Apr, 2015 75.4 78.77 75.21 76.2 1.66 Million
13 Apr, 2015 75.9 76.0 74.71 75.6 744.33 Thousand