P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 63.13 64.02 62.84 63.33 127.79 Thousand
22 May, 2015 62.24 63.04 62.24 63.04 164.58 Thousand
21 May, 2015 62.74 62.74 61.95 62.24 97.82 Thousand
20 May, 2015 62.14 63.13 61.65 62.74 164.98 Thousand
19 May, 2015 61.06 61.85 61.06 61.65 165.95 Thousand
18 May, 2015 62.44 62.44 61.06 61.06 205.79 Thousand
15 May, 2015 63.23 63.23 61.75 62.34 202.5 Thousand
14 May, 2015 63.43 63.93 62.54 62.84 261.32 Thousand
13 May, 2015 64.32 64.32 63.13 64.12 302.68 Thousand
12 May, 2015 62.84 64.22 60.86 64.12 438.62 Thousand