P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 63.63 63.93 62.84 63.13 161.52 Thousand
05 Jun, 2015 63.53 65.31 62.64 64.32 272.89 Thousand
04 Jun, 2015 66.8 67.79 63.33 63.33 706.56 Thousand
03 Jun, 2015 64.02 67.79 63.63 66.2 758.6 Thousand
02 Jun, 2015 62.34 64.52 62.34 63.23 219.7 Thousand
01 Jun, 2015 64.32 64.32 62.34 62.74 186.1 Thousand
29 May, 2015 64.32 65.01 63.83 63.83 147.95 Thousand
28 May, 2015 64.32 64.82 63.63 64.12 140.83 Thousand
27 May, 2015 63.63 64.32 63.43 64.32 166.54 Thousand
26 May, 2015 63.33 64.02 62.54 63.93 190.89 Thousand