P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 58.29 59.47 58.29 59.08 66.42 Thousand
06 Jul, 2015 60.07 60.26 58.38 58.68 297.22 Thousand
03 Jul, 2015 63.23 64.52 63.04 64.12 417.93 Thousand
02 Jul, 2015 62.84 64.22 62.74 63.23 133.67 Thousand
01 Jul, 2015 61.95 62.34 61.85 62.14 84.71 Thousand
30 Jun, 2015 61.15 62.34 61.15 61.95 107.95 Thousand
29 Jun, 2015 61.95 62.14 61.15 61.15 163.85 Thousand
26 Jun, 2015 62.34 62.64 62.14 62.34 100.76 Thousand
25 Jun, 2015 63.33 63.33 62.14 62.14 151.04 Thousand
24 Jun, 2015 64.02 64.02 62.94 63.33 63.82 Thousand