P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 62.44 63.13 62.44 62.94 65.05 Thousand
22 Jun, 2015 62.44 62.84 62.44 62.44 70.07 Thousand
18 Jun, 2015 62.84 62.84 61.65 62.34 72.14 Thousand
17 Jun, 2015 61.35 61.85 61.35 61.55 75.99 Thousand
16 Jun, 2015 61.65 61.75 61.35 61.45 113.71 Thousand
15 Jun, 2015 62.34 62.34 61.35 61.65 96.86 Thousand
12 Jun, 2015 62.64 63.83 62.34 62.34 107.37 Thousand
11 Jun, 2015 63.13 63.43 62.44 62.74 97.95 Thousand
10 Jun, 2015 61.35 62.54 61.35 62.24 106.2 Thousand
09 Jun, 2015 62.84 63.73 61.15 61.15 395.93 Thousand