P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 51.36 52.84 51.36 52.45 46.46 Thousand
04 Aug, 2015 51.95 51.95 51.26 51.36 143.06 Thousand
03 Aug, 2015 51.95 51.95 51.56 51.95 66.39 Thousand
31 Jul, 2015 52.15 52.64 51.95 51.95 52.57 Thousand
30 Jul, 2015 52.25 52.94 52.15 52.15 51.49 Thousand
29 Jul, 2015 51.75 52.25 51.75 51.95 79.48 Thousand
28 Jul, 2015 51.06 52.35 50.57 51.75 143.55 Thousand
27 Jul, 2015 55.71 55.71 52.15 52.15 248.8 Thousand
24 Jul, 2015 55.91 55.91 54.43 54.82 66.39 Thousand
23 Jul, 2015 54.33 54.92 54.03 54.92 140.68 Thousand