P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 51.95 52.25 51.06 52.15 80.87 Thousand
01 Sep, 2015 52.25 52.45 51.85 52.15 63.12 Thousand
31 Aug, 2015 52.15 52.15 51.46 51.85 62.01 Thousand
28 Aug, 2015 51.46 51.66 50.96 51.06 72.64 Thousand
27 Aug, 2015 50.07 50.47 50.07 50.47 100.38 Thousand
26 Aug, 2015 48.98 49.48 47.99 49.28 110.31 Thousand
25 Aug, 2015 47.1 49.28 47.0 48.98 159.32 Thousand
24 Aug, 2015 49.23 50.37 47.99 48.69 255.68 Thousand
21 Aug, 2015 52.55 52.94 51.56 52.45 143.21 Thousand
20 Aug, 2015 50.96 53.93 50.96 53.93 135.49 Thousand