P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 58.58 59.27 58.58 59.08 44.73 Thousand
01 Oct, 2015 58.38 59.08 58.38 58.88 95.88 Thousand
30 Sep, 2015 57.39 57.79 57.1 57.79 52.57 Thousand
25 Sep, 2015 56.7 56.9 56.6 56.9 41.97 Thousand
24 Sep, 2015 57.3 57.3 56.21 56.5 86.02 Thousand
23 Sep, 2015 57.79 57.79 57.2 57.2 71.04 Thousand
22 Sep, 2015 57.49 58.19 57.49 57.89 68.78 Thousand
21 Sep, 2015 58.58 58.58 57.39 57.49 52.79 Thousand
18 Sep, 2015 58.19 59.08 58.19 58.68 100.48 Thousand
17 Sep, 2015 58.29 58.78 58.09 58.19 93.02 Thousand