P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 57.99 58.19 57.69 58.19 39.31 Thousand
15 Sep, 2015 57.49 58.38 57.39 57.69 94.15 Thousand
14 Sep, 2015 58.09 58.38 57.49 57.49 133.28 Thousand
11 Sep, 2015 59.77 59.77 57.39 57.49 333.87 Thousand
10 Sep, 2015 55.12 56.01 54.62 55.71 48.91 Thousand
09 Sep, 2015 55.12 55.91 55.12 55.61 140.34 Thousand
08 Sep, 2015 53.93 55.12 53.93 54.92 51.47 Thousand
07 Sep, 2015 53.44 54.62 53.44 54.43 72.14 Thousand
04 Sep, 2015 54.23 54.23 52.74 54.03 133.28 Thousand
03 Sep, 2015 52.45 54.23 52.45 54.23 155.29 Thousand