P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 62.54 62.64 60.86 61.15 144.34 Thousand
16 Oct, 2015 62.94 62.94 61.55 61.85 271.69 Thousand
15 Oct, 2015 61.85 63.23 61.85 62.34 929.24 Thousand
14 Oct, 2015 61.55 61.55 60.36 60.56 61.37 Thousand
13 Oct, 2015 61.15 61.55 60.96 61.25 115.6 Thousand
12 Oct, 2015 60.46 61.15 60.46 60.56 155.65 Thousand
08 Oct, 2015 60.76 60.76 59.18 59.67 141.84 Thousand
07 Oct, 2015 59.57 61.25 59.47 60.76 131.98 Thousand
06 Oct, 2015 61.85 62.24 58.98 59.97 239.8 Thousand
05 Oct, 2015 59.57 62.94 59.57 61.35 366.39 Thousand