P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 59.37 60.76 59.18 60.46 94.15 Thousand
13 Nov, 2015 62.34 62.44 60.36 60.46 167.51 Thousand
12 Nov, 2015 61.35 62.05 61.15 61.75 308.41 Thousand
11 Nov, 2015 64.02 64.12 62.34 62.94 236.6 Thousand
10 Nov, 2015 64.42 64.52 63.13 64.02 280.08 Thousand
09 Nov, 2015 64.32 66.1 63.63 63.73 574.77 Thousand
06 Nov, 2015 62.54 63.73 62.54 63.13 346.87 Thousand
05 Nov, 2015 62.64 62.64 62.34 62.34 146.75 Thousand
04 Nov, 2015 62.24 62.34 61.95 62.24 127.62 Thousand
03 Nov, 2015 62.05 62.44 61.75 61.75 195.88 Thousand