P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 59.18 59.18 57.89 58.68 167.9 Thousand
11 Dec, 2015 60.76 60.76 58.78 59.57 189.54 Thousand
10 Dec, 2015 60.76 60.76 59.37 59.97 155.53 Thousand
09 Dec, 2015 60.86 61.06 59.87 59.87 222.78 Thousand
08 Dec, 2015 62.05 62.05 61.25 61.25 152.4 Thousand
07 Dec, 2015 62.34 62.64 61.35 62.05 183.42 Thousand
04 Dec, 2015 61.06 62.34 61.06 62.05 190.97 Thousand
03 Dec, 2015 64.12 64.12 61.85 61.85 359.73 Thousand
02 Dec, 2015 61.85 61.85 60.86 61.55 163.02 Thousand
01 Dec, 2015 61.35 61.95 61.15 61.85 97.03 Thousand