P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 61.35 61.45 60.96 61.25 37.39 Thousand
27 Nov, 2015 62.05 62.24 61.25 61.45 50.13 Thousand
26 Nov, 2015 61.75 62.24 61.55 62.05 35.7 Thousand
25 Nov, 2015 61.55 62.05 60.86 61.45 123.51 Thousand
24 Nov, 2015 61.85 62.84 61.65 62.14 58.69 Thousand
23 Nov, 2015 62.14 62.74 61.75 62.34 73.97 Thousand
20 Nov, 2015 62.34 62.74 61.65 61.75 96.66 Thousand
19 Nov, 2015 61.75 62.84 61.75 62.24 198.21 Thousand
18 Nov, 2015 62.14 62.14 61.06 61.35 80.76 Thousand
17 Nov, 2015 61.35 62.14 61.06 61.45 65.22 Thousand