P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 58.29 58.38 57.79 58.19 54.01 Thousand
25 Dec, 2015 58.38 58.38 57.69 58.29 85.59 Thousand
24 Dec, 2015 58.88 58.88 58.19 58.38 64.8 Thousand
23 Dec, 2015 59.47 59.47 58.58 58.68 85.59 Thousand
22 Dec, 2015 59.37 59.87 58.68 58.88 151.99 Thousand
21 Dec, 2015 59.37 59.37 58.88 59.37 136.95 Thousand
18 Dec, 2015 59.77 59.77 59.08 59.57 34.25 Thousand
17 Dec, 2015 59.37 59.97 58.88 59.77 93.07 Thousand
16 Dec, 2015 59.37 59.37 58.29 59.27 78.65 Thousand
15 Dec, 2015 59.27 59.27 58.38 58.88 73.48 Thousand