P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 57.69 57.69 57.39 57.49 7961.00
25 Jan, 2016 57.69 57.89 57.59 57.69 35.46 Thousand
22 Jan, 2016 57.2 58.38 57.2 57.49 100.29 Thousand
21 Jan, 2016 57.3 57.3 56.41 56.41 34.39 Thousand
20 Jan, 2016 58.19 58.19 56.11 56.41 85.39 Thousand
19 Jan, 2016 56.41 58.58 56.41 58.38 45.89 Thousand
18 Jan, 2016 56.5 56.7 55.91 56.41 41.59 Thousand
15 Jan, 2016 56.5 56.5 56.11 56.11 35.7 Thousand
14 Jan, 2016 55.71 56.6 55.71 55.91 61.57 Thousand
13 Jan, 2016 56.01 57.0 56.01 57.0 72.14 Thousand