P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 71.74 71.74 70.65 71.15 273.16 Thousand
03 Mar, 2016 71.64 73.33 71.25 71.25 1.04 Million
02 Mar, 2016 72.14 72.24 70.26 70.75 537.04 Thousand
01 Mar, 2016 71.25 71.94 70.75 71.15 598.5 Thousand
26 Feb, 2016 70.95 70.95 68.87 69.76 537.1 Thousand
25 Feb, 2016 73.72 74.22 68.48 69.96 1.45 Million
24 Feb, 2016 72.63 75.01 71.64 72.73 2.48 Million
23 Feb, 2016 71.45 73.72 71.25 71.64 996.09 Thousand
22 Feb, 2016 71.25 74.22 70.46 71.05 1.9 Million
19 Feb, 2016 73.33 73.33 69.57 71.25 2.91 Million