P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 66.8 66.8 66.8 66.8 825.06 Thousand
17 Feb, 2016 61.55 61.55 60.56 60.76 135.75 Thousand
16 Feb, 2016 61.15 61.15 60.26 60.66 131.08 Thousand
15 Feb, 2016 59.87 60.17 59.57 59.97 241.44 Thousand
03 Feb, 2016 59.37 60.26 59.18 59.57 354.63 Thousand
02 Feb, 2016 58.38 58.68 57.59 58.19 92.93 Thousand
01 Feb, 2016 57.49 58.09 57.49 57.59 36.81 Thousand
29 Jan, 2016 56.01 57.89 56.01 57.1 53.8 Thousand
28 Jan, 2016 57.39 57.39 57.0 57.0 6297.00
27 Jan, 2016 57.49 57.79 57.0 57.0 57.54 Thousand