P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 72.53 72.53 71.05 71.64 326.54 Thousand
17 Mar, 2016 73.23 73.23 70.95 71.74 738.15 Thousand
16 Mar, 2016 70.56 71.84 70.56 71.64 370.74 Thousand
15 Mar, 2016 72.63 72.63 70.36 70.46 320.79 Thousand
14 Mar, 2016 72.63 72.63 71.45 71.74 582.02 Thousand
11 Mar, 2016 71.35 71.45 70.36 71.05 510.16 Thousand
10 Mar, 2016 72.44 72.63 71.35 72.24 334.37 Thousand
09 Mar, 2016 70.75 73.03 70.75 72.04 612.53 Thousand
08 Mar, 2016 69.86 70.95 68.87 70.95 307.08 Thousand
07 Mar, 2016 71.15 71.64 69.76 69.76 403.81 Thousand