P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 69.27 70.36 69.07 70.36 326.23 Thousand
31 Mar, 2016 69.17 69.67 68.77 69.27 90.6 Thousand
30 Mar, 2016 67.88 69.07 67.88 69.07 223.76 Thousand
29 Mar, 2016 69.17 69.37 67.29 67.88 452.42 Thousand
28 Mar, 2016 70.46 70.46 69.37 69.37 220.62 Thousand
25 Mar, 2016 70.06 70.56 69.47 70.46 173.07 Thousand
24 Mar, 2016 70.56 70.56 69.37 69.96 267.81 Thousand
23 Mar, 2016 70.95 70.95 70.06 70.56 201.87 Thousand
22 Mar, 2016 71.64 72.24 69.76 71.05 556.35 Thousand
21 Mar, 2016 72.24 75.21 71.64 71.64 1.79 Million