P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 56.41 56.41 55.61 55.71 73.36 Thousand
11 Jan, 2016 56.9 56.9 55.91 56.21 64.8 Thousand
08 Jan, 2016 55.32 57.1 55.32 56.8 47.68 Thousand
07 Jan, 2016 57.39 57.39 54.62 56.5 253.11 Thousand
06 Jan, 2016 58.98 58.98 57.1 57.39 243.64 Thousand
05 Jan, 2016 58.68 59.08 58.48 58.48 69.84 Thousand
04 Jan, 2016 59.37 59.57 58.68 58.68 80.92 Thousand
31 Dec, 2015 58.19 59.47 58.19 59.37 80.82 Thousand
30 Dec, 2015 58.78 58.78 58.19 58.19 33.01 Thousand
29 Dec, 2015 58.19 58.88 58.09 58.38 46.46 Thousand