P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 61.35 62.05 61.25 61.75 47.11 Thousand
30 Oct, 2015 61.06 61.25 60.86 61.25 115.44 Thousand
29 Oct, 2015 61.35 61.45 61.06 61.06 94.15 Thousand
28 Oct, 2015 61.65 62.14 61.15 61.35 144.4 Thousand
27 Oct, 2015 61.75 62.24 61.55 61.65 74.16 Thousand
26 Oct, 2015 62.05 62.34 61.15 61.75 117.11 Thousand
23 Oct, 2015 61.45 61.95 61.15 61.55 148.54 Thousand
22 Oct, 2015 61.45 61.95 61.06 61.06 143.52 Thousand
21 Oct, 2015 61.85 61.95 61.06 61.45 128.63 Thousand
20 Oct, 2015 62.34 62.44 61.06 61.25 176.51 Thousand