P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 53.93 53.93 52.64 52.74 96.94 Thousand
18 Aug, 2015 52.84 53.83 52.84 53.83 28.85 Thousand
17 Aug, 2015 54.62 54.62 53.63 54.13 42.98 Thousand
14 Aug, 2015 55.61 55.81 55.02 55.12 77.64 Thousand
13 Aug, 2015 56.5 56.6 55.42 55.81 265.34 Thousand
12 Aug, 2015 54.43 55.91 53.93 55.91 67.25 Thousand
11 Aug, 2015 54.43 55.02 53.73 54.43 125.67 Thousand
10 Aug, 2015 53.44 53.73 52.45 53.73 80.37 Thousand
07 Aug, 2015 51.66 52.45 51.66 52.05 40.96 Thousand
06 Aug, 2015 52.45 52.45 51.66 52.05 46.71 Thousand