P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 66.6 67.29 61.95 62.84 892.06 Thousand
08 May, 2015 66.8 67.29 66.4 66.5 254.21 Thousand
07 May, 2015 68.28 68.28 66.4 66.6 479.32 Thousand
06 May, 2015 67.09 68.77 66.5 67.98 382.98 Thousand
05 May, 2015 68.87 68.97 66.89 67.29 697.04 Thousand
04 May, 2015 69.76 70.06 68.58 68.87 697.87 Thousand
30 Apr, 2015 70.26 70.95 69.27 70.56 838.74 Thousand
29 Apr, 2015 71.84 75.21 70.75 70.95 2.13 Million
28 Apr, 2015 73.13 73.82 71.74 73.23 823.68 Thousand
27 Apr, 2015 71.25 73.23 71.25 72.63 720.01 Thousand