P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 69.17 69.17 67.39 68.08 63.16 Thousand
21 Nov, 2017 68.97 69.37 68.48 68.87 110.54 Thousand
20 Nov, 2017 68.28 69.67 68.28 68.68 188.68 Thousand
17 Nov, 2017 68.77 68.77 67.88 68.18 62.08 Thousand
16 Nov, 2017 66.99 69.27 66.99 68.38 176.8 Thousand
15 Nov, 2017 66.1 67.29 65.71 67.19 138.49 Thousand
14 Nov, 2017 66.6 66.6 66.2 66.3 54.5 Thousand
13 Nov, 2017 66.6 67.19 66.6 66.7 175.66 Thousand
10 Nov, 2017 66.1 66.6 65.81 66.6 35.46 Thousand
09 Nov, 2017 66.7 67.09 66.0 66.1 148.12 Thousand