P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 66.2 66.4 66.1 66.4 95.59 Thousand
24 Oct, 2017 66.0 66.2 65.81 66.2 64.96 Thousand
23 Oct, 2017 65.71 66.3 65.71 66.2 160.36 Thousand
20 Oct, 2017 65.11 65.11 64.72 65.01 68.68 Thousand
19 Oct, 2017 64.62 65.01 64.52 64.62 31.68 Thousand
18 Oct, 2017 64.52 64.92 64.52 64.62 41.92 Thousand
17 Oct, 2017 65.51 65.9 64.12 64.42 124.82 Thousand
16 Oct, 2017 66.3 66.3 65.41 65.41 113.51 Thousand
13 Oct, 2017 65.9 66.3 65.9 66.3 99.14 Thousand
12 Oct, 2017 65.61 66.0 65.41 65.9 116.88 Thousand