P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 66.6 66.7 66.3 66.3 57.5 Thousand
07 Nov, 2017 66.3 66.6 66.3 66.4 83.21 Thousand
06 Nov, 2017 66.0 66.8 66.0 66.2 97.49 Thousand
03 Nov, 2017 66.3 66.3 65.81 65.81 116.83 Thousand
02 Nov, 2017 66.0 66.3 65.81 65.81 58.26 Thousand
01 Nov, 2017 65.9 66.1 65.81 66.0 38.08 Thousand
31 Oct, 2017 65.71 65.9 65.51 65.9 60.02 Thousand
30 Oct, 2017 65.9 65.9 65.51 65.51 9000.00
27 Oct, 2017 66.1 66.4 65.81 65.81 120.33 Thousand
26 Oct, 2017 66.1 66.2 65.9 66.0 53.33 Thousand