P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 67.09 67.09 65.61 66.0 57.29 Thousand
05 Dec, 2017 66.8 66.8 65.61 66.1 81.06 Thousand
04 Dec, 2017 65.9 66.7 65.71 66.7 38.97 Thousand
01 Dec, 2017 66.3 66.5 65.51 66.1 91.43 Thousand
30 Nov, 2017 66.1 66.8 66.1 66.3 78.15 Thousand
29 Nov, 2017 66.8 67.29 66.4 66.4 57.74 Thousand
28 Nov, 2017 66.6 67.29 66.6 66.8 54.85 Thousand
27 Nov, 2017 67.49 67.49 67.19 67.19 38.6 Thousand
24 Nov, 2017 67.78 67.98 67.19 67.98 40.24 Thousand
23 Nov, 2017 67.88 68.68 67.59 67.69 61.13 Thousand