P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 66.2 66.3 66.2 66.3 23.56 Thousand
19 Dec, 2017 66.5 66.5 66.1 66.1 35.9 Thousand
18 Dec, 2017 66.3 66.4 66.1 66.4 12.61 Thousand
15 Dec, 2017 66.6 66.6 66.4 66.5 9115.00
14 Dec, 2017 66.5 67.29 66.5 66.6 39.89 Thousand
13 Dec, 2017 66.4 66.5 66.2 66.3 25.34 Thousand
12 Dec, 2017 65.9 66.3 65.9 66.1 45.13 Thousand
11 Dec, 2017 66.0 66.3 65.81 66.0 35.47 Thousand
08 Dec, 2017 66.3 66.3 65.81 65.9 32.11 Thousand
07 Dec, 2017 65.9 66.3 65.81 65.9 62.36 Thousand