P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 65.61 66.6 65.61 66.6 123.37 Thousand
03 Jan, 2018 66.5 66.5 65.41 65.41 98.82 Thousand
02 Jan, 2018 66.4 66.5 66.3 66.5 27.57 Thousand
29 Dec, 2017 66.3 66.5 66.1 66.3 75.28 Thousand
28 Dec, 2017 66.5 66.6 66.3 66.4 41.12 Thousand
27 Dec, 2017 66.5 66.5 66.2 66.2 17.89 Thousand
26 Dec, 2017 66.8 66.8 66.2 66.2 27.01 Thousand
25 Dec, 2017 67.78 67.78 66.4 67.29 11.67 Thousand
22 Dec, 2017 66.3 66.8 66.1 66.8 66.8 Thousand
21 Dec, 2017 66.1 66.5 65.9 66.5 34.35 Thousand