P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 67.98 68.08 67.49 67.69 50.57 Thousand
31 Jan, 2018 68.08 68.28 67.29 67.88 98.37 Thousand
30 Jan, 2018 67.29 67.88 67.29 67.49 196.15 Thousand
29 Jan, 2018 66.8 66.99 66.6 66.99 43.19 Thousand
26 Jan, 2018 66.5 66.7 66.5 66.5 62.37 Thousand
25 Jan, 2018 66.4 66.7 66.3 66.5 255.67 Thousand
24 Jan, 2018 66.4 66.5 66.2 66.4 88.03 Thousand
23 Jan, 2018 66.3 66.8 66.3 66.6 33.77 Thousand
22 Jan, 2018 66.6 66.7 66.3 66.7 44.62 Thousand
19 Jan, 2018 66.6 67.29 66.5 66.6 48.5 Thousand