P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 67.29 68.77 67.29 68.48 123.49 Thousand
22 Feb, 2018 66.6 68.08 66.6 67.29 81.28 Thousand
21 Feb, 2018 66.1 66.99 66.1 66.6 66.91 Thousand
12 Feb, 2018 65.71 66.6 65.61 66.1 30.14 Thousand
09 Feb, 2018 65.41 65.71 64.82 65.61 77.61 Thousand
08 Feb, 2018 66.0 66.2 65.61 66.2 27.79 Thousand
07 Feb, 2018 66.0 66.6 66.0 66.0 87.24 Thousand
06 Feb, 2018 66.7 66.7 64.62 65.9 256.31 Thousand
05 Feb, 2018 67.59 67.59 66.4 67.29 40.46 Thousand
02 Feb, 2018 67.39 67.69 66.99 67.69 44.24 Thousand