P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 68.48 68.58 68.28 68.38 33.64 Thousand
23 Mar, 2018 68.48 68.58 68.28 68.58 58.24 Thousand
22 Mar, 2018 70.16 70.26 68.97 69.07 95.7 Thousand
21 Mar, 2018 69.37 69.96 69.27 69.67 164.44 Thousand
20 Mar, 2018 69.07 69.27 68.87 69.27 66.47 Thousand
19 Mar, 2018 69.47 69.57 69.07 69.07 72.3 Thousand
16 Mar, 2018 69.17 69.96 68.77 69.07 270 Thousand
15 Mar, 2018 68.28 68.87 68.28 68.87 26.34 Thousand
14 Mar, 2018 68.38 68.87 68.08 68.77 72.78 Thousand
13 Mar, 2018 69.07 69.07 68.58 68.58 84.86 Thousand