P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 68.97 69.17 68.38 68.77 52.3 Thousand
09 Mar, 2018 68.58 68.97 68.58 68.77 45.75 Thousand
08 Mar, 2018 68.68 68.68 68.18 68.18 38.25 Thousand
07 Mar, 2018 69.07 69.07 68.58 68.68 67.65 Thousand
06 Mar, 2018 67.78 69.07 67.29 68.58 201.19 Thousand
05 Mar, 2018 67.59 67.69 67.59 67.69 17.54 Thousand
02 Mar, 2018 67.98 67.98 67.29 67.59 32.23 Thousand
01 Mar, 2018 67.19 68.08 67.19 68.08 88.15 Thousand
27 Feb, 2018 67.29 67.59 67.19 67.49 34.06 Thousand
26 Feb, 2018 68.48 68.77 67.09 67.09 123.16 Thousand