P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 74.22 74.61 73.82 74.61 22.45 Thousand
25 Dec, 2018 74.71 74.71 74.22 74.22 13.45 Thousand
24 Dec, 2018 74.71 74.71 74.32 74.71 7935.00
21 Dec, 2018 74.22 74.71 74.22 74.61 13.72 Thousand
20 Dec, 2018 74.71 74.71 74.22 74.22 26.26 Thousand
19 Dec, 2018 74.71 75.11 74.71 75.01 18.49 Thousand
18 Dec, 2018 75.6 75.6 74.61 74.61 17.8 Thousand
17 Dec, 2018 76.2 76.2 75.4 75.7 16.67 Thousand
14 Dec, 2018 76.69 78.08 76.39 76.39 110.5 Thousand
13 Dec, 2018 74.71 75.4 74.71 75.4 43.72 Thousand