P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 73.82 74.32 73.62 73.92 34.57 Thousand
27 Nov, 2018 73.13 73.82 73.13 73.82 4491.00
26 Nov, 2018 73.23 74.61 72.73 73.23 15.68 Thousand
23 Nov, 2018 72.93 73.23 72.93 73.23 8115.00
22 Nov, 2018 73.23 73.33 72.93 72.93 33.01 Thousand
21 Nov, 2018 74.02 74.02 73.52 73.52 5892.00
20 Nov, 2018 74.22 74.22 73.82 74.02 5558.00
19 Nov, 2018 75.21 75.21 74.22 74.42 16.84 Thousand
16 Nov, 2018 75.7 75.7 75.31 75.6 15.67 Thousand
15 Nov, 2018 74.71 75.4 74.71 75.4 39.57 Thousand