P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 73.72 73.72 73.52 73.72 12.22 Thousand
11 Dec, 2018 73.23 73.72 73.23 73.43 13.39 Thousand
10 Dec, 2018 73.13 73.23 73.13 73.23 20.23 Thousand
07 Dec, 2018 73.23 73.33 73.23 73.33 6003.00
06 Dec, 2018 74.12 74.12 72.83 72.93 46.75 Thousand
05 Dec, 2018 74.22 74.22 74.12 74.12 13.33 Thousand
04 Dec, 2018 74.81 74.81 74.32 74.71 29.02 Thousand
03 Dec, 2018 73.52 74.42 73.52 74.12 61.58 Thousand
30 Nov, 2018 73.92 74.12 73.72 73.82 17.78 Thousand
29 Nov, 2018 74.22 74.22 73.92 73.92 24.75 Thousand