P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 75.8 76.3 75.8 76.2 41.68 Thousand
10 Jan, 2019 75.21 75.9 75.21 75.6 22.59 Thousand
09 Jan, 2019 75.11 75.4 74.91 75.21 17.78 Thousand
08 Jan, 2019 74.42 74.71 74.42 74.71 21.25 Thousand
07 Jan, 2019 74.22 74.51 74.12 74.22 45.23 Thousand
04 Jan, 2019 74.51 75.11 72.83 74.02 82.82 Thousand
03 Jan, 2019 75.6 75.6 74.42 75.11 22.46 Thousand
02 Jan, 2019 75.21 75.31 74.51 75.31 36.83 Thousand
28 Dec, 2018 75.21 75.21 74.71 74.91 40.12 Thousand
27 Dec, 2018 74.61 74.81 74.32 74.81 11.62 Thousand