P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 81.05 81.34 80.85 81.05 60.48 Thousand
18 Feb, 2019 80.65 81.74 80.65 81.05 186.58 Thousand
15 Feb, 2019 79.96 80.15 79.26 80.15 76.99 Thousand
14 Feb, 2019 79.76 80.25 79.56 79.96 77.91 Thousand
13 Feb, 2019 79.66 79.66 79.36 79.56 26.52 Thousand
12 Feb, 2019 78.77 79.76 78.77 79.56 50.59 Thousand
11 Feb, 2019 78.77 79.16 78.67 78.77 56.35 Thousand
30 Jan, 2019 78.97 78.97 78.67 78.77 43.93 Thousand
29 Jan, 2019 78.67 78.67 78.27 78.37 31.57 Thousand
28 Jan, 2019 79.07 79.07 78.27 78.67 58.88 Thousand