P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 87.08 87.18 86.88 86.98 50.92 Thousand
20 Mar, 2019 87.48 87.48 86.88 86.88 21.42 Thousand
19 Mar, 2019 86.98 87.38 86.69 87.38 24.76 Thousand
18 Mar, 2019 86.49 86.88 86.49 86.78 40.9 Thousand
15 Mar, 2019 87.38 87.68 86.59 86.69 79.2 Thousand
14 Mar, 2019 86.88 88.47 86.69 87.28 181.32 Thousand
13 Mar, 2019 86.39 86.59 86.09 86.19 53 Thousand
12 Mar, 2019 86.98 87.08 85.8 85.99 127.08 Thousand
11 Mar, 2019 84.9 85.89 84.21 85.89 174.99 Thousand
08 Mar, 2019 83.12 83.62 83.12 83.62 24.82 Thousand