P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 93.71 95.0 93.71 94.7 79.39 Thousand
19 Apr, 2019 93.02 94.7 93.02 93.61 136.86 Thousand
18 Apr, 2019 95.69 95.69 93.02 93.02 207.33 Thousand
17 Apr, 2019 97.27 97.27 93.41 95.29 279.37 Thousand
16 Apr, 2019 98.96 98.96 95.89 96.78 274.05 Thousand
15 Apr, 2019 98.96 100.44 98.76 98.96 179.61 Thousand
12 Apr, 2019 98.96 98.96 98.16 98.26 94.37 Thousand
11 Apr, 2019 98.46 103.9 98.26 98.96 404.75 Thousand
10 Apr, 2019 94.8 98.16 94.21 97.87 237.93 Thousand
09 Apr, 2019 94.21 95.0 93.81 94.8 138.03 Thousand