P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 91.44 92.92 91.44 92.23 79.59 Thousand
20 May, 2019 92.03 92.03 91.04 91.44 95.59 Thousand
17 May, 2019 95.0 95.0 91.24 91.53 248.11 Thousand
16 May, 2019 96.28 96.28 93.81 93.81 127.61 Thousand
15 May, 2019 95.79 96.09 95.49 95.99 147.25 Thousand
14 May, 2019 91.14 95.39 90.94 95.39 178.91 Thousand
13 May, 2019 95.0 95.49 92.13 93.32 140.64 Thousand
10 May, 2019 95.0 95.99 94.6 95.0 127.45 Thousand
09 May, 2019 98.07 98.07 94.01 94.5 250.55 Thousand
08 May, 2019 98.96 98.96 97.47 98.07 142.42 Thousand