P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 89.56 89.95 89.06 89.85 155.73 Thousand
18 Jun, 2019 89.16 89.95 89.16 89.16 29.6 Thousand
17 Jun, 2019 88.76 89.75 88.76 89.16 61.23 Thousand
14 Jun, 2019 89.26 89.26 88.76 88.86 94.49 Thousand
13 Jun, 2019 89.65 91.34 89.06 89.26 185.97 Thousand
12 Jun, 2019 88.07 89.06 87.97 89.06 112.27 Thousand
11 Jun, 2019 88.66 88.76 87.68 88.07 176.74 Thousand
10 Jun, 2019 88.07 89.16 88.07 88.57 146.46 Thousand
06 Jun, 2019 91.44 91.44 87.87 88.07 339.76 Thousand
05 Jun, 2019 93.32 93.41 91.44 91.44 185.48 Thousand