P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 94.6 94.9 93.02 93.51 80.55 Thousand
03 Jun, 2019 95.49 95.49 93.81 94.01 124.66 Thousand
31 May, 2019 94.9 95.79 94.9 95.49 82.49 Thousand
30 May, 2019 95.0 95.1 93.71 94.01 198.87 Thousand
29 May, 2019 94.01 95.99 94.01 95.99 140.58 Thousand
28 May, 2019 93.91 94.9 93.91 94.01 47.85 Thousand
27 May, 2019 94.01 94.21 93.51 93.91 25.56 Thousand
24 May, 2019 93.51 94.5 93.51 93.71 45.24 Thousand
23 May, 2019 93.61 94.01 93.22 93.51 52.46 Thousand
22 May, 2019 92.92 94.8 92.92 94.5 85.93 Thousand