P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 98.96 100.44 98.66 99.95 75.92 Thousand
06 May, 2019 99.95 99.95 97.97 98.76 168.63 Thousand
03 May, 2019 101.92 101.92 99.95 100.94 89.01 Thousand
02 May, 2019 102.42 105.39 100.44 100.94 361.69 Thousand
30 Apr, 2019 98.96 101.43 97.97 101.43 130.7 Thousand
29 Apr, 2019 98.96 99.95 98.46 98.76 118.4 Thousand
26 Apr, 2019 98.96 101.92 98.56 98.96 337.22 Thousand
25 Apr, 2019 99.45 99.95 97.97 99.45 183.26 Thousand
24 Apr, 2019 97.87 99.95 97.27 99.45 345.36 Thousand
23 Apr, 2019 95.0 97.37 94.7 97.37 167.42 Thousand